| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 華泰銀行 |
5.5 |
5.5 |
6.75 |
6.75 |
6 |
6 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.75 |
5.5 |
0.25 |
| 陽信商銀 |
8.5 |
8.5 |
10.5 |
10.5 |
9.25 |
9.25 |
|
| 信東生技 |
14.25 |
14.25 |
18.5 |
18.5 |
16 |
16 |
|
| 萬通票券 |
8 |
8 |
9.75 |
10 |
8.75 |
8.75 |
|
| 力晶 |
19.25 |
19.25 |
22.5 |
24.25 |
21.5 |
21.25 |
0.25 |
| 南山人壽 |
13.25 |
13 |
16.5 |
16.5 |
14.75 |
14.75 |
|
| 台灣集保 |
148 |
148 |
173.25 |
174.25 |
160.25 |
160.25 |
|
| 太電 |
19.25 |
18.75 |
23 |
23 |
20.75 |
20.75 |
|
| 穩晟材料 |
0 |
0 |
29.75 |
30 |
29.25 |
29.25 |
|
| 明緯企業 |
997.75 |
988 |
0 |
0 |
1000 |
1013.25 |
-13.25 |
| 神通電腦 |
34.5 |
34 |
49 |
49 |
41.25 |
40.75 |
0.5 |
| 永達保險經紀 |
49.25 |
48.75 |
57 |
57 |
52.5 |
52.5 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 泓辰 |
0 |
0 |
25.5 |
27 |
26.25 |
28 |
-1.75 |
| 漢芝電子 |
0 |
0 |
102 |
102 |
100 |
75 |
25 |
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 全虹 |
12 |
11.75 |
0 |
0 |
12 |
12.5 |
-0.5 |
| 璦司柏 |
187.5 |
187.5 |
315.75 |
315.75 |
250 |
250 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 聯穎光電 |
0 |
0 |
132.5 |
132.5 |
130 |
130 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 國票綜合 |
10 |
10 |
0 |
0 |
10.25 |
10.25 |
|
| 沃福仕 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 南亞光電 |
0 |
0 |
51 |
51 |
50 |
50.25 |
-0.25 |
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 樂揚建設 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
11.25 |
11 |
10.5 |
0.5 |
| 互力化學 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 仲碩科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 智安電子 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 格棋 |
0 |
0 |
66.25 |
66.25 |
65 |
66 |
-1 |
| 金兆益科 |
0 |
0 |
115.25 |
115.25 |
113 |
113 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 衛普國際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
|
