| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9.5 |
9.5 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 南山人壽 |
12.25 |
12.25 |
15.5 |
15.5 |
13.5 |
13.5 |
|
| 華泰銀行 |
6 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 富宸材料 |
193.5 |
191.25 |
0 |
0 |
193.5 |
191.5 |
2 |
| 太電 |
18.75 |
18.5 |
21 |
21 |
19.5 |
20.25 |
-0.75 |
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
60.25 |
54.25 |
54.25 |
|
| 信東生技 |
14.75 |
14.5 |
19.5 |
20 |
17 |
17.5 |
-0.5 |
| 神通電腦 |
33.5 |
32.75 |
44 |
46.5 |
39.25 |
39 |
0.25 |
| 穩晟材料 |
25.5 |
25.5 |
32.75 |
33 |
29 |
29 |
|
| 台泥循環能源 |
2.75 |
2.75 |
4.25 |
4.25 |
3.25 |
3.25 |
|
| 三信商銀 |
12.5 |
12.5 |
14.25 |
14.25 |
13.25 |
13.25 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 國票綜合 |
10 |
10 |
0 |
0 |
10.25 |
10.25 |
|
| 先發電光 |
83.75 |
83.75 |
112 |
114.75 |
98.5 |
100 |
-1.5 |
| 全虹 |
12.75 |
12.75 |
0 |
0 |
13 |
13 |
|
| 萬通票券 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
9 |
|
| 台灣集保 |
156 |
156 |
176.25 |
179.25 |
167 |
167.5 |
-0.5 |
| 威世波 |
182.75 |
181.75 |
0 |
0 |
184 |
185 |
-1 |
| 明緯企業 |
988 |
984.5 |
0 |
0 |
996.5 |
1000 |
-3.5 |
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 聯穎光電 |
113.5 |
113.5 |
127.25 |
127.25 |
120 |
120 |
|
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 沃福仕 |
7.75 |
7.75 |
13.75 |
13.75 |
10.5 |
10.5 |
|
| 衛利生物 |
44.25 |
44.25 |
81.5 |
81.5 |
62.25 |
62.25 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
21 |
-9 |
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 力晶 |
0 |
0 |
25 |
25 |
24.25 |
25.25 |
-1 |
| 經緯航太 |
0 |
0 |
30.75 |
30.75 |
30 |
30 |
|
| 璦司柏 |
0 |
0 |
163 |
163 |
160 |
160 |
|
| 賽亞基因 |
0 |
0 |
12.25 |
12.25 |
12 |
15 |
-3 |
| 南亞光電 |
11.75 |
11.75 |
51 |
51 |
31 |
31 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 京華超音波 |
15.75 |
15.75 |
0 |
0 |
16 |
16 |
|
| 醫電鼎眾 |
0 |
0 |
42.75 |
42.75 |
42 |
42 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 台塑生醫 |
0 |
0 |
81.5 |
81.5 |
80 |
80 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 友嘉實業 |
0 |
0 |
12.25 |
12.25 |
11.75 |
11.75 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 中顥電子 |
0 |
0 |
51 |
51 |
50 |
50 |
|
|
