| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 昱鐳光電 |
87.75 |
86.75 |
97.75 |
97.75 |
92 |
92 |
|
| 陽信商銀 |
9 |
9 |
10 |
10 |
9.25 |
9.25 |
|
| 藥祇生醫 |
167.75 |
161.5 |
270 |
270 |
214.25 |
214.25 |
|
| 南山人壽 |
15 |
15 |
17 |
17 |
15.75 |
15.75 |
|
| 台泥循環能源 |
7.75 |
7.5 |
10.75 |
10.75 |
9 |
9 |
|
| 宇川精密 |
103.5 |
102.5 |
114.25 |
116.25 |
109 |
109 |
|
| 永達保險經紀 |
49.25 |
49.25 |
59.25 |
59.25 |
54 |
54 |
|
| 華泰銀行 |
5 |
4.75 |
6.75 |
6.75 |
5.75 |
5.75 |
|
| 板信商銀 |
5.25 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 明緯企業 |
380.25 |
380.25 |
0 |
0 |
385 |
385 |
|
| 中華立鼎 |
133.25 |
133.25 |
0 |
0 |
135 |
135 |
|
| 碩正科技 |
202.5 |
202.5 |
234.25 |
234.25 |
217.25 |
217.25 |
|
| 立普思 |
0 |
0 |
87.75 |
87.75 |
86 |
86 |
|
| 源傑科技 |
177.75 |
177.75 |
0 |
0 |
180 |
180 |
|
| 太電 |
18.75 |
18.75 |
23 |
23.75 |
21 |
21 |
|
| 大陽科技 |
167.75 |
165.25 |
203.75 |
203.75 |
183.5 |
183.5 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 信東生技 |
19.75 |
19.75 |
25 |
25 |
22 |
22 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 台灣糖業 |
45.25 |
45.25 |
56 |
56 |
50.25 |
50.25 |
|
| 凌嘉科技 |
88.75 |
88.25 |
0 |
0 |
89.25 |
89.25 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 崇光百貨 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 鼎晉生技 |
29.5 |
29.5 |
56 |
56 |
42.25 |
42.25 |
|
| 華德光電 |
26.5 |
26 |
0 |
0 |
26.25 |
26.25 |
|
| 昇陽能源 |
21.5 |
21.5 |
32.75 |
32.75 |
27 |
27 |
|
| 漢芝電子 |
45.25 |
45.25 |
54 |
56 |
50.25 |
50.25 |
|
| 捷揚光電 |
0 |
0 |
234.25 |
244.5 |
240 |
240 |
|
| 晶致半導體 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 聯穎光電 |
0 |
0 |
56 |
56 |
55 |
55 |
|
| 華矽半導體 |
0 |
0 |
23.5 |
23.5 |
23 |
23 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 年代網際 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 台睿精工 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 三信商銀 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 幸亞電子 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 東盈光電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 益材科技 |
39.5 |
39.5 |
0 |
0 |
40 |
40 |
|
| 必翔電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 聯興微 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 政美應用 |
0 |
0 |
77.5 |
77.5 |
76 |
76 |
|
| 奕微科 |
0 |
0 |
105 |
105 |
103 |
103 |
|
| 中興紡織 |
0 |
0 |
2.75 |
2.75 |
2.25 |
2.25 |
|
| 萬通票券 |
8.25 |
8.25 |
10.25 |
10.25 |
9 |
9 |
|
|
